Menu Search
Equities

Invesco High Income Trust II

VLT:NYQ

Invesco High Income Trust II

Actions
FinancialsClosed End Investments
  • Price (USD)11.21
  • Today's Change-0.04 / -0.36%
  • Shares traded27.75k
  • 1 Year change+10.23%
  • Beta0.7971
Data delayed at least 15 minutes, as of Sep 20 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202411.3011.3311.1711.2127,74627.75k
Wednesday, September 18, 2024Wed, Sep 18, 202411.3911.4211.2411.2540,12640.13k
Tuesday, September 17, 2024Tue, Sep 17, 202411.2211.4711.1611.3088,44188.44k
Monday, September 16, 2024Mon, Sep 16, 202411.2811.2811.2011.2353,46153.46k
Friday, September 13, 2024Fri, Sep 13, 202411.1511.2511.1511.2450,74850.75k
Thursday, September 12, 2024Thu, Sep 12, 202411.1511.1711.1411.1572,46672.47k
Wednesday, September 11, 2024Wed, Sep 11, 202411.1511.1811.1211.1546,45346.45k
Tuesday, September 10, 2024Tue, Sep 10, 202411.2411.3011.1011.1591,20591.21k
Monday, September 09, 2024Mon, Sep 09, 202411.2711.3311.2211.2324,24924.25k
Friday, September 06, 2024Fri, Sep 06, 202411.2911.3111.2411.2711,86111.86k
Thursday, September 05, 2024Thu, Sep 05, 202411.2711.3111.2711.2814,71314.71k
Wednesday, September 04, 2024Wed, Sep 04, 202411.3111.3111.2611.2720,46120.46k
Tuesday, September 03, 2024Tue, Sep 03, 202411.4811.4811.1011.2531,04931.05k
Friday, August 30, 2024Fri, Aug 30, 202411.4111.4811.4111.4523,68423.68k
Thursday, August 29, 2024Thu, Aug 29, 202411.3711.3911.3311.3719,36619.37k
Wednesday, August 28, 2024Wed, Aug 28, 202411.3211.3411.2911.3424,04124.04k
Tuesday, August 27, 2024Tue, Aug 27, 202411.3011.3311.2611.2928,62828.63k
Monday, August 26, 2024Mon, Aug 26, 202411.2611.2911.2011.2623,25323.25k
Friday, August 23, 2024Fri, Aug 23, 202411.2411.2511.2211.2410,79310.79k
Thursday, August 22, 2024Thu, Aug 22, 202411.1911.2511.1511.2112,95712.96k
Wednesday, August 21, 2024Wed, Aug 21, 202411.2211.2311.1511.1614,17614.18k
Tuesday, August 20, 2024Tue, Aug 20, 202411.1011.2111.1011.1961,92061.92k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.