Friday, September 20, 2024Fri, Sep 20, 2024 | 0.295 | 0.295 | 0.284 | 0.29 | 3,4853.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2945 | 0.2955 | 0.274 | 0.293 | 167,834167.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.295 | 0.2992 | 0.29 | 0.29 | 30,10030.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.295 | 0.3036 | 0.295 | 0.300 | 37,46637.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.33 | 0.33 | 0.2846 | 0.3101 | 95,65595.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.301 | 0.3105 | 0.2957 | 0.300 | 18,79818.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2479 | 0.3134 | 0.243 | 0.3104 | 336,448336.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.232 | 0.2621 | 0.232 | 0.2495 | 33,55033.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2625 | 0.2625 | 0.232 | 0.238 | 186,435186.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2574 | 0.268 | 0.2487 | 0.2606 | 60,44960.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.285 | 0.2891 | 0.2394 | 0.247 | 402,333402.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2759 | 0.2811 | 0.264 | 0.2703 | 97,35397.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.292 | 0.2974 | 0.2573 | 0.2725 | 119,791119.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3138 | 0.3138 | 0.2801 | 0.29 | 107,712107.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3199 | 0.3199 | 0.299 | 0.3029 | 176,350176.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.33 | 0.33 | 0.299 | 0.305 | 99,07399.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3385 | 0.34 | 0.3185 | 0.328 | 139,785139.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.41 | 0.41 | 0.33 | 0.3334 | 162,256162.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3363 | 0.3692 | 0.33 | 0.3644 | 522,079522.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.34 | 0.35 | 0.3244 | 0.335 | 170,119170.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.331 | 0.336 | 0.331 | 0.336 | 81,44281.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2835 | 0.3451 | 0.28 | 0.325 | 240,379240.38k |