Friday, October 04, 2024Fri, Oct 04, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 12,08512.09k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.70 | 4.70 | 4.66 | 4.66 | 5,1985.20k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.06 | 5.06 | 4.85 | 4.87 | 248,394248.39k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.23 | 5.25 | 5.23 | 5.25 | 2,7342.73k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5.45 | 5.45 | 5.44 | 5.44 | 719719.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5.62 | 5.64 | 5.62 | 5.64 | 1,1841.18k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.31 | 5.35 | 5.31 | 5.35 | 651651.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 112112.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 30,77030.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.97 | 4.97 | 4.83 | 4.83 | 1,1671.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.10 | 5.10 | 5.05 | 5.05 | 31,67831.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.90 | 4.90 | 4.88 | 4.88 | 6,1536.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 265265.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 134134.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.50 | 4.50 | 4.49 | 4.49 | 489489.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 2,8632.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 406406.00 |