Monday, November 25, 2024Mon, Nov 25, 2024 | 301.00 | 302.50 | 291.00 | 300.00 | 413,300413.30k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 285.00 | 302.00 | 285.00 | 302.00 | 679,372679.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 300.00 | 300.00 | 282.00 | 296.50 | 515,373515.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 298.00 | 306.50 | 286.50 | 288.50 | 451,033451.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 304.00 | 304.50 | 295.00 | 296.00 | 444,001444.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 302.50 | 307.00 | 295.00 | 302.00 | 841,441841.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 329.00 | 329.50 | 287.00 | 306.50 | 3,036,2033.04m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 342.00 | 350.38 | 330.50 | 343.50 | 370,246370.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 335.00 | 344.00 | 335.00 | 338.50 | 196,306196.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 340.00 | 345.50 | 339.50 | 344.00 | 465,628465.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 333.00 | 345.00 | 325.50 | 345.00 | 537,871537.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 335.00 | 344.50 | 328.50 | 330.00 | 367,525367.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 325.00 | 341.80 | 325.00 | 335.00 | 525,182525.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 340.00 | 340.00 | 320.50 | 324.50 | 278,227278.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 328.00 | 339.50 | 326.00 | 330.50 | 87,57187.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 340.00 | 340.00 | 325.00 | 327.50 | 198,910198.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 323.00 | 331.50 | 323.00 | 331.50 | 187,773187.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 345.00 | 345.00 | 325.00 | 325.00 | 248,891248.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 310.00 | 347.00 | 310.00 | 338.00 | 567,254567.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 321.50 | 325.00 | 312.50 | 317.00 | 219,359219.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 323.00 | 325.50 | 317.50 | 320.00 | 204,386204.39k |