Thursday, September 19, 2024Thu, Sep 19, 2024 | 327.00 | 335.00 | 324.00 | 333.00 | 3,618,7293.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 330.50 | 330.50 | 321.50 | 323.00 | 1,452,2321.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 339.00 | 339.50 | 323.50 | 327.50 | 1,635,5801.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 339.00 | 339.00 | 329.50 | 333.00 | 1,375,0921.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 341.50 | 345.00 | 334.50 | 335.00 | 132,761132.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 335.00 | 337.00 | 328.13 | 334.50 | 357,618357.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 340.00 | 345.00 | 329.50 | 331.00 | 223,830223.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 341.00 | 343.50 | 335.00 | 335.00 | 478,279478.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 335.00 | 345.96 | 335.00 | 340.50 | 101,177101.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 350.00 | 353.03 | 337.00 | 341.00 | 593,282593.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 357.00 | 360.00 | 347.50 | 353.00 | 146,401146.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 355.50 | 355.50 | 346.66 | 352.50 | 328,559328.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 360.00 | 375.00 | 356.50 | 356.50 | 213,736213.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 366.00 | 370.00 | 360.50 | 366.00 | 181,498181.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 368.00 | 371.00 | 364.00 | 364.00 | 601,736601.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 370.50 | 374.50 | 364.50 | 369.00 | 434,949434.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 365.00 | 375.00 | 365.00 | 372.00 | 456,019456.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 375.00 | 375.00 | 365.50 | 373.00 | 263,027263.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 375.00 | 375.00 | 369.14 | 374.00 | 151,244151.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 360.00 | 374.26 | 360.00 | 374.00 | 245,667245.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 375.00 | 375.00 | 364.00 | 369.00 | 293,882293.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 365.00 | 369.00 | 362.15 | 366.00 | 317,919317.92k |