Friday, September 20, 2024Fri, Sep 20, 2024 | 0.70 | 0.726 | 0.6201 | 0.7085 | 1,083,8601.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7407 | 0.83 | 0.70 | 0.751 | 11,932,43611.93m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6844 | 0.6888 | 0.57 | 0.603 | 1,072,9051.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.76 | 0.7899 | 0.66 | 0.699 | 993,634993.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8201 | 0.88 | 0.7348 | 0.7963 | 2,769,5412.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.47 | 2.97 | 0.66 | 0.7797 | 35,049,89935.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.59 | 1.60 | 1.41 | 1.50 | 473,442473.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.66 | 1.72 | 1.45 | 1.59 | 133,977133.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.83 | 1.93 | 1.61 | 1.67 | 300,572300.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.63 | 1.96 | 1.52 | 1.85 | 323,483323.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.74 | 1.80 | 1.53 | 1.66 | 135,354135.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.84 | 1.85 | 1.65 | 1.81 | 131,278131.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.26 | 2.32 | 1.83 | 1.85 | 160,351160.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.51 | 2.56 | 2.12 | 2.34 | 142,013142.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.74 | 2.86 | 2.31 | 2.47 | 93,40493.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.58 | 3.18 | 2.42 | 2.68 | 341,117341.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.05 | 3.07 | 2.66 | 2.74 | 295,269295.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.97 | 3.47 | 2.76 | 2.94 | 169,899169.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.59 | 3.59 | 2.62 | 3.23 | 206,619206.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.20 | 4.44 | 3.35 | 3.56 | 199,833199.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.52 | 4.72 | 4.01 | 4.20 | 277,010277.01k |