Thursday, September 19, 2024Thu, Sep 19, 2024 | 411.00 | 412.00 | 385.00 | 393.70 | 33,00033.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 405.00 | 412.00 | 393.05 | 400.00 | 37,00037.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 429.40 | 439.85 | 409.00 | 412.00 | 22,00022.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 440.00 | 444.85 | 423.65 | 428.80 | 35,00035.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 446.60 | 446.60 | 432.00 | 446.00 | 60,00060.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 407.10 | 425.35 | 406.05 | 425.35 | 57,00057.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 375.00 | 406.05 | 375.00 | 406.05 | 112,000112.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 397.00 | 417.70 | 386.30 | 390.40 | 68,00068.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 418.25 | 422.00 | 406.60 | 406.60 | 64,00064.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 428.35 | 442.00 | 421.55 | 430.00 | 43,00043.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 482.00 | 482.85 | 438.80 | 438.80 | 129,000129.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 460.00 | 461.90 | 443.55 | 461.90 | 70,00070.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 439.95 | 439.95 | 439.95 | 439.95 | 20,00020.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 379.10 | 419.00 | 379.10 | 419.00 | 310,000310.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 399.05 | 399.05 | 399.05 | 399.05 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 420.05 | 420.05 | 420.05 | 420.05 | 6,0006.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 442.15 | 453.55 | 442.15 | 442.15 | 70,00070.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 485.10 | 487.00 | 465.40 | 465.40 | 91,00091.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 482.00 | 490.65 | 475.00 | 489.85 | 152,000152.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 453.90 | 467.30 | 451.00 | 467.30 | 143,000143.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 445.05 | 445.05 | 412.25 | 445.05 | 205,000205.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 423.90 | 423.90 | 423.90 | 423.90 | 38,00038.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 403.75 | 403.75 | 392.25 | 403.75 | 84,00084.00k |