Thursday, September 19, 2024Thu, Sep 19, 2024 | 250.00 | 254.01 | 246.44 | 253.67 | 1,015,2001.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 245.71 | 249.58 | 244.27 | 244.40 | 679,414679.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 243.36 | 247.00 | 242.04 | 245.12 | 757,555757.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 238.05 | 243.33 | 237.00 | 242.87 | 894,659894.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 236.00 | 239.64 | 235.46 | 237.47 | 726,323726.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 233.52 | 237.33 | 233.52 | 236.27 | 680,084680.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 231.50 | 233.37 | 225.36 | 232.95 | 1,552,9791.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 233.73 | 233.82 | 231.03 | 232.95 | 1,076,9361.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 232.90 | 234.66 | 230.95 | 231.83 | 1,757,1481.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 234.03 | 236.03 | 231.56 | 231.97 | 1,161,4641.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 234.11 | 235.04 | 230.72 | 232.16 | 727,644727.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 239.09 | 240.01 | 232.69 | 234.83 | 1,009,4181.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 241.65 | 244.00 | 237.68 | 239.02 | 933,447933.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 242.29 | 245.87 | 241.37 | 245.21 | 844,615844.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 237.52 | 243.41 | 236.85 | 241.28 | 866,649866.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 241.81 | 242.39 | 235.09 | 235.77 | 1,835,0591.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 249.02 | 250.00 | 237.17 | 240.41 | 1,007,3361.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 256.33 | 257.54 | 250.23 | 250.68 | 447,624447.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 250.26 | 257.42 | 249.66 | 254.89 | 1,252,3311.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 248.75 | 250.24 | 246.67 | 247.98 | 680,587680.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 247.23 | 249.88 | 246.79 | 247.84 | 920,689920.69k |