Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.52 | 11.52 | 11.51 | 11.51 | 3,9823.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.51 | 11.51 | 11.50 | 11.50 | 260,045260.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.51 | 11.51 | 11.50 | 11.50 | 59,81559.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.50 | 11.52 | 11.49 | 11.50 | 160,154160.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.50 | 11.51 | 11.50 | 11.51 | 4,7064.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.50 | 11.55 | 11.50 | 11.51 | 4,8714.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.51 | 11.51 | 11.50 | 11.51 | 1,2551.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.50 | 11.53 | 11.50 | 11.53 | 1,5871.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.50 | 11.51 | 11.50 | 11.51 | 1,4071.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1,5001.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.51 | 11.51 | 11.50 | 11.50 | 1,4871.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.53 | 11.53 | 11.51 | 11.51 | 1,2001.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.53 | 11.69 | 11.50 | 11.51 | 158,260158.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.54 | 11.64 | 11.50 | 11.50 | 9,8449.84k |