Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.50 | 7.51 | 7.39 | 7.46 | 56,45356.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.50 | 7.55 | 7.37 | 7.39 | 83,71883.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.50 | 7.66 | 7.46 | 7.60 | 173,994173.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.60 | 7.63 | 7.41 | 7.43 | 63,99964.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.50 | 7.62 | 7.46 | 7.59 | 141,347141.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.35 | 7.50 | 7.29 | 7.47 | 54,63054.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.28 | 7.36 | 7.18 | 7.35 | 32,91332.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.36 | 7.36 | 7.18 | 7.33 | 66,04966.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.33 | 7.47 | 7.27 | 7.40 | 57,41857.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.59 | 7.59 | 7.28 | 7.33 | 292,222292.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.53 | 7.61 | 7.45 | 7.59 | 138,214138.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.18 | 7.77 | 7.18 | 7.53 | 262,270262.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.52 | 7.59 | 7.29 | 7.39 | 65,98065.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.50 | 7.62 | 7.40 | 7.60 | 64,13564.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.48 | 7.56 | 7.41 | 7.43 | 53,53953.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.36 | 7.43 | 7.26 | 7.42 | 41,73041.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.29 | 7.44 | 7.25 | 7.39 | 81,28681.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.50 | 7.50 | 7.25 | 7.34 | 66,37766.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.28 | 7.52 | 7.19 | 7.39 | 71,54571.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.17 | 7.24 | 7.07 | 7.22 | 77,68477.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.43 | 7.43 | 7.10 | 7.15 | 66,93966.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.29 | 7.45 | 7.25 | 7.38 | 60,57060.57k |