Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.19 | 5.19 | 5.05 | 5.08 | 1,306,3461.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.10 | 5.15 | 5.03 | 5.04 | 1,476,9371.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.14 | 5.15 | 4.99 | 5.10 | 1,643,9701.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.20 | 5.22 | 5.06 | 5.07 | 664,938664.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.16 | 5.27 | 5.12 | 5.22 | 829,890829.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.08 | 5.15 | 4.98 | 5.10 | 653,002653.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.07 | 5.12 | 4.99 | 5.01 | 778,780778.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.11 | 5.16 | 5.04 | 5.12 | 769,005769.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.05 | 5.13 | 5.00 | 5.07 | 870,210870.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.24 | 5.28 | 4.90 | 5.05 | 1,474,2761.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.21 | 5.38 | 5.20 | 5.24 | 888,821888.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.22 | 5.34 | 5.15 | 5.22 | 817,677817.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.33 | 5.39 | 5.20 | 5.25 | 1,377,0391.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.14 | 5.37 | 5.02 | 5.35 | 1,652,4461.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.10 | 5.21 | 5.09 | 5.15 | 954,472954.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.08 | 5.11 | 5.05 | 5.07 | 885,428885.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.15 | 5.17 | 5.07 | 5.10 | 928,687928.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.20 | 5.23 | 5.12 | 5.19 | 903,960903.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.09 | 5.21 | 5.05 | 5.18 | 772,601772.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.16 | 5.18 | 5.01 | 5.01 | 618,102618.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.07 | 5.20 | 5.05 | 5.16 | 923,903923.90k |