Friday, November 22, 2024Fri, Nov 22, 2024 | 6.66 | 6.86 | 6.66 | 6.82 | 944,407944.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.55 | 6.72 | 6.42 | 6.66 | 740,332740.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.47 | 6.60 | 6.35 | 6.53 | 729,800729.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.23 | 6.45 | 6.23 | 6.44 | 1,071,0491.07m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.49 | 6.51 | 6.27 | 6.31 | 1,250,7381.25m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.57 | 6.61 | 6.39 | 6.48 | 1,077,8861.08m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.71 | 6.75 | 6.53 | 6.55 | 1,167,3971.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.76 | 6.87 | 6.63 | 6.65 | 2,363,3762.36m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.11 | 7.12 | 6.74 | 6.76 | 2,282,4332.28m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.06 | 7.28 | 6.91 | 7.14 | 2,427,4242.43m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.98 | 7.03 | 6.75 | 6.79 | 2,089,8132.09m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.82 | 7.17 | 6.73 | 7.00 | 2,851,2512.85m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.11 | 7.18 | 6.67 | 6.74 | 3,450,0983.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.08 | 7.06 | 5.99 | 6.96 | 14,442,63014.44m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.86 | 4.93 | 4.65 | 4.81 | 1,673,1621.67m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.79 | 4.88 | 4.76 | 4.86 | 709,097709.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.85 | 4.87 | 4.75 | 4.77 | 569,113569.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.88 | 4.95 | 4.87 | 4.88 | 522,371522.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.83 | 4.90 | 4.81 | 4.87 | 520,938520.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.85 | 4.92 | 4.79 | 4.86 | 766,078766.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.73 | 4.79 | 4.70 | 4.78 | 782,126782.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.70 | 4.73 | 4.64 | 4.72 | 663,346663.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.82 | 4.84 | 4.67 | 4.68 | 533,061533.06k |