Friday, September 20, 2024Fri, Sep 20, 2024 | 0.245 | 0.245 | 0.23 | 0.23 | 34,00034.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.26 | 0.26 | 0.245 | 0.25 | 15,00015.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.265 | 0.265 | 0.25 | 0.26 | 28,48328.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.255 | 0.265 | 0.245 | 0.265 | 13,55013.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.255 | 0.26 | 0.255 | 0.255 | 3,5003.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.25 | 0.255 | 0.25 | 0.255 | 59,50059.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.265 | 0.265 | 0.25 | 0.25 | 36,50036.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.25 | 0.265 | 0.25 | 0.265 | 5,5005.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.275 | 0.275 | 0.26 | 0.26 | 10,40010.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.270 | 0.28 | 0.270 | 0.270 | 25,02525.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.26 | 0.26 | 0.245 | 0.25 | 12,00012.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.26 | 0.270 | 0.255 | 0.265 | 59,50059.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.235 | 0.270 | 0.235 | 0.26 | 154,000154.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.23 | 0.235 | 0.225 | 0.23 | 94,95094.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 11,00011.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 15,00015.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.24 | 0.24 | 0.235 | 0.235 | 60,00060.00k |