Friday, September 20, 2024Fri, Sep 20, 2024 | 0.66 | 0.685 | 0.66 | 0.66 | 14,76714.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.665 | 0.69 | 0.65 | 0.65 | 84,83484.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.69 | 0.69 | 0.65 | 0.67 | 13,12613.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.68 | 0.705 | 0.68 | 0.68 | 15,88315.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.70 | 0.71 | 0.68 | 0.68 | 15,48315.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.67 | 0.68 | 0.66 | 0.68 | 13,63313.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.645 | 0.68 | 0.645 | 0.66 | 60,21560.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.635 | 0.66 | 0.6125 | 0.655 | 66,18566.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.64 | 0.64 | 0.600 | 0.62 | 171,949171.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.65 | 0.655 | 0.56 | 0.605 | 331,813331.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.67 | 0.67 | 0.65 | 0.655 | 17,89917.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.685 | 0.695 | 0.67 | 0.67 | 431,001431.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.70 | 0.71 | 0.67 | 0.685 | 66,92366.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.76 | 0.76 | 0.72 | 0.72 | 87,37187.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.79 | 0.79 | 0.76 | 0.76 | 62,23662.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.77 | 0.78 | 0.76 | 0.78 | 29,92029.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.805 | 0.805 | 0.755 | 0.755 | 142,933142.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.76 | 0.82 | 0.76 | 0.80 | 525,788525.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.725 | 0.75 | 0.725 | 0.74 | 25,65525.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.695 | 0.735 | 0.695 | 0.71 | 58,96658.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.695 | 0.705 | 0.67 | 0.695 | 50,21850.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.71 | 0.735 | 0.69 | 0.69 | 108,222108.22k |