Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.96 | 9.98 | 9.85 | 9.88 | 259,831259.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.01 | 10.04 | 9.98 | 9.99 | 195,223195.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.93 | 10.00 | 9.93 | 10.00 | 377,814377.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.91 | 9.93 | 9.84 | 9.88 | 220,151220.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.96 | 9.96 | 9.81 | 9.83 | 388,137388.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.93 | 9.98 | 9.92 | 9.96 | 221,967221.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.97 | 9.98 | 9.91 | 9.92 | 180,381180.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.99 | 10.00 | 9.90 | 9.91 | 288,722288.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.91 | 10.00 | 9.85 | 9.99 | 358,843358.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.83 | 9.88 | 9.79 | 9.88 | 231,540231.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.79 | 9.83 | 9.71 | 9.80 | 301,114301.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.87 | 9.92 | 9.80 | 9.83 | 207,358207.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.83 | 9.86 | 9.80 | 9.81 | 300,785300.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.93 | 9.95 | 9.81 | 9.83 | 290,098290.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.02 | 10.03 | 9.90 | 9.93 | 212,786212.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.09 | 10.09 | 10.03 | 10.04 | 220,183220.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.12 | 10.12 | 10.04 | 10.07 | 223,523223.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.09 | 10.12 | 10.08 | 10.11 | 153,248153.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.13 | 10.13 | 10.06 | 10.08 | 287,928287.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.13 | 10.13 | 10.10 | 10.12 | 193,408193.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.14 | 10.16 | 10.13 | 10.14 | 312,687312.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.15 | 10.16 | 10.12 | 10.13 | 222,754222.75k |