Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0531 | 0.0605 | 0.0513 | 0.0605 | 1818.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0531 | 0.0605 | 0.0513 | 0.0605 | 12,24512.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0616 | 0.0616 | 0.061 | 0.061 | 984984.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0625 | 0.0625 | 0.0587 | 0.06 | 16,96316.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0604 | 0.0614 | 0.0604 | 0.0605 | 3,5853.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0421 | 0.07 | 0.0421 | 0.065 | 30,19530.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0376 | 0.0656 | 0.0376 | 0.06 | 7,8107.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0413 | 0.0413 | 0.0353 | 0.0353 | 880880.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.072 | 0.072 | 0.0571 | 0.072 | 25,30025.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.072 | 0.0743 | 0.0571 | 0.0602 | 76,92176.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0611 | 0.0775 | 0.06 | 0.0607 | 143,586143.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0721 | 0.0771 | 0.0625 | 0.0627 | 321,479321.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0869 | 0.0874 | 0.0673 | 0.082 | 63,00063.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.066 | 0.0874 | 0.0625 | 0.0736 | 274,064274.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0823 | 0.0864 | 0.0609 | 0.0644 | 254,897254.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.064 | 0.0977 | 0.0559 | 0.0855 | 402,187402.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.063 | 0.0684 | 0.061 | 0.0684 | 35,90035.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0649 | 0.0665 | 0.0649 | 0.0665 | 28,75128.75k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.068 | 0.07 | 0.063 | 0.07 | 21,87921.88k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 10,01410.01k |