Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.335 | 0.342 | 0.335 | 0.339 | 9,5099.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.338 | 0.34 | 0.336 | 0.338 | 14,29614.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.34 | 0.342 | 0.332 | 0.339 | 12,73312.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.334 | 0.34 | 0.334 | 0.34 | 30,43430.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.338 | 0.338 | 0.334 | 0.338 | 9,4329.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.335 | 0.343 | 0.334 | 0.338 | 27,96027.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.344 | 0.344 | 0.334 | 0.341 | 23,82523.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.356 | 0.356 | 0.335 | 0.344 | 47,78447.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.352 | 0.358 | 0.346 | 0.356 | 14,62314.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.35 | 0.363 | 0.349 | 0.352 | 24,26124.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.338 | 0.347 | 0.337 | 0.347 | 49,45649.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.344 | 0.344 | 0.338 | 0.338 | 11,04111.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.348 | 0.348 | 0.34 | 0.343 | 38,12538.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.349 | 0.349 | 0.344 | 0.348 | 25,61525.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.353 | 0.353 | 0.347 | 0.351 | 651651.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.351 | 0.355 | 0.345 | 0.353 | 66,03766.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.346 | 0.357 | 0.346 | 0.357 | 10,34110.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.358 | 0.362 | 0.35 | 0.361 | 44,30444.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.358 | 0.367 | 0.358 | 0.361 | 9,5569.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.374 | 0.379 | 0.35 | 0.358 | 88,99088.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.35 | 0.36 | 0.346 | 0.356 | 47,60447.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.35 | 0.351 | 0.345 | 0.348 | 37,80837.81k |