Friday, November 22, 2024Fri, Nov 22, 2024 | 4.93 | 4.98 | 4.93 | 4.97 | 12,24412.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.91 | 4.94 | 4.83 | 4.94 | 344,865344.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.90 | 4.92 | 4.82 | 4.90 | 396,176396.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.93 | 4.96 | 4.84 | 4.92 | 434,817434.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.00 | 5.07 | 4.86 | 4.98 | 610,103610.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.12 | 5.12 | 4.96 | 5.00 | 668,295668.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.47 | 5.50 | 5.07 | 5.10 | 835,458835.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.47 | 5.53 | 5.37 | 5.46 | 747,842747.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.35 | 5.55 | 5.27 | 5.40 | 991,378991.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.25 | 5.42 | 5.17 | 5.34 | 1,250,7071.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.04 | 5.23 | 5.02 | 5.19 | 831,245831.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.80 | 5.30 | 4.80 | 5.02 | 1,111,0651.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.79 | 4.91 | 4.72 | 4.89 | 909,850909.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.80 | 4.80 | 4.66 | 4.79 | 597,952597.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.66 | 4.89 | 4.65 | 4.85 | 783,082783.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.66 | 4.71 | 4.62 | 4.66 | 397,341397.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.75 | 4.77 | 4.62 | 4.65 | 469,063469.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.62 | 4.71 | 4.56 | 4.56 | 319,465319.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.75 | 4.80 | 4.62 | 4.69 | 262,058262.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.59 | 4.79 | 4.59 | 4.78 | 337,930337.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.55 | 4.60 | 4.47 | 4.55 | 445,761445.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.65 | 4.69 | 4.50 | 4.52 | 471,071471.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.67 | 4.72 | 4.63 | 4.69 | 335,123335.12k |