| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.35 | 5.55 | 5.27 | 5.40 | 991,378991.38k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.25 | 5.42 | 5.17 | 5.34 | 1,250,7071.25m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.04 | 5.23 | 5.02 | 5.19 | 831,245831.25k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.80 | 5.30 | 4.80 | 5.02 | 1,111,0651.11m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.79 | 4.91 | 4.72 | 4.89 | 909,850909.85k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.80 | 4.80 | 4.66 | 4.79 | 597,952597.95k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.66 | 4.89 | 4.65 | 4.85 | 783,082783.08k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.66 | 4.71 | 4.62 | 4.66 | 397,341397.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.75 | 4.77 | 4.62 | 4.65 | 469,063469.06k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.62 | 4.71 | 4.56 | 4.56 | 319,465319.47k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.75 | 4.80 | 4.62 | 4.69 | 262,058262.06k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.59 | 4.79 | 4.59 | 4.78 | 337,930337.93k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.55 | 4.60 | 4.47 | 4.55 | 445,761445.76k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.65 | 4.69 | 4.50 | 4.52 | 471,071471.07k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.67 | 4.72 | 4.63 | 4.69 | 335,123335.12k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.74 | 4.82 | 4.71 | 4.73 | 311,143311.14k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.93 | 4.93 | 4.73 | 4.73 | 389,148389.15k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.73 | 4.93 | 4.68 | 4.91 | 650,424650.42k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.90 | 4.90 | 4.72 | 4.74 | 396,028396.03k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.84 | 4.98 | 4.80 | 4.90 | 494,551494.55k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.78 | 4.88 | 4.68 | 4.80 | 1,006,2291.01m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.07 | 5.30 | 4.77 | 4.81 | 5,604,1695.60m |
