Monday, November 25, 2024Mon, Nov 25, 2024 | 102.50 | 102.25 | 102.25 | 102.50 | 1,7881.79k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 102.00 | 102.85 | 102.50 | 102.50 | 16,14616.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.00 | 104.00 | 101.00 | 102.00 | 5,1475.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 105.00 | 104.11 | 102.10 | 104.00 | 89,33689.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 105.00 | 104.12 | 104.11 | 105.00 | 7,4617.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 105.00 | 105.70 | 104.65 | 105.00 | 9,6679.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 104.00 | 105.00 | 103.00 | 105.00 | 73,30073.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.00 | 104.10 | 103.12 | 104.00 | 9,5609.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 101.00 | 104.50 | 100.11 | 104.00 | 96,03796.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.00 | 105.99 | 100.36 | 101.00 | 140,607140.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.00 | 113.00 | 103.50 | 104.00 | 197,399197.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.00 | 113.40 | 111.16 | 114.00 | 8,4538.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 114.50 | 113.00 | 113.00 | 114.00 | 5,2145.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 115.00 | 115.45 | 113.13 | 114.50 | 2,0202.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 116.50 | 115.95 | 114.00 | 115.00 | 137,332137.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 122.50 | 123.83 | 111.12 | 116.50 | 146,604146.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 122.50 | 121.90 | 121.25 | 122.50 | 6,3976.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.50 | 120.15 | 120.15 | 122.50 | 503503.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.50 | 122.00 | 120.15 | 122.50 | 8,1298.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 122.50 | 122.40 | 120.11 | 122.50 | 1,2051.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.50 | 123.60 | 120.00 | 122.50 | 24,72624.73k |