Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.00 | 122.60 | 118.00 | 118.00 | 21,52821.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.00 | 122.75 | 122.04 | 123.00 | 7,9617.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.00 | 122.85 | 122.04 | 123.00 | 11,21411.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 122.50 | 123.00 | 122.80 | 123.00 | 65,06665.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.50 | 123.00 | 120.00 | 122.50 | 217,206217.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 122.00 | 123.38 | 122.90 | 122.50 | 3,8993.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 122.00 | 122.70 | 117.50 | 122.00 | 45,58445.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.50 | 123.50 | 120.00 | 122.00 | 7,8247.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.00 | 123.58 | 123.58 | 122.50 | 4,0414.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 128.50 | 128.49 | 122.00 | 123.00 | 15,11615.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 130.00 | 126.00 | 126.00 | 128.50 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.00 | 130.00 | 126.00 | 130.00 | 11,62011.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 130.00 | 128.10 | 128.10 | 130.00 | 3,5063.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 130.00 | 130.77 | 130.77 | 130.00 | 4747.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.00 | 128.08 | 128.08 | 130.00 | 111111.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 130.50 | 131.45 | 128.75 | 130.50 | 13,73013.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 132.50 | 134.75 | 130.00 | 130.50 | 33,96033.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 126.00 | 135.00 | 123.30 | 132.50 | 83,10883.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 127.50 | 125.25 | 123.00 | 126.00 | 11,86511.87k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 133.00 | 132.10 | 126.48 | 127.50 | 46,47746.48k |