Friday, November 22, 2024Fri, Nov 22, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,00025.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.105 | 0.12 | 0.105 | 0.115 | 472,896472.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 15,31515.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 188,416188.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,9264.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 171,441171.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 70,15470.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.115 | 0.12 | 0.11 | 0.12 | 134,830134.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.125 | 0.125 | 0.115 | 0.115 | 867,475867.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.135 | 0.135 | 0.125 | 0.13 | 205,939205.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 9393.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.135 | 0.135 | 0.1325 | 0.135 | 34,39134.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.135 | 0.135 | 0.12 | 0.13 | 287,606287.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.135 | 0.14 | 0.125 | 0.135 | 734,014734.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 577,365577.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.125 | 0.145 | 0.125 | 0.145 | 405,545405.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.145 | 0.145 | 0.125 | 0.13 | 388,649388.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.145 | 0.145 | 0.14 | 0.145 | 446,972446.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.125 | 0.150 | 0.12 | 0.150 | 1,905,4771.91m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.145 | 0.155 | 0.125 | 0.125 | 3,566,3143.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.12 | 0.16 | 0.12 | 0.16 | 1,656,2241.66m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.11 | 0.12 | 0.105 | 0.12 | 995,356995.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 1,179,3291.18m |