Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.90 | 46.39 | 45.24 | 45.98 | 1,210,4041.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.48 | 45.84 | 44.45 | 45.04 | 1,751,1861.75m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.22 | 45.05 | 43.22 | 44.84 | 1,762,4851.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.31 | 43.83 | 42.62 | 43.32 | 2,120,5922.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.57 | 44.07 | 42.68 | 42.97 | 1,985,8761.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.66 | 44.42 | 42.95 | 43.35 | 7,379,2007.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.03 | 45.40 | 44.14 | 45.13 | 1,001,3351.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.62 | 46.64 | 44.34 | 44.79 | 2,035,6972.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.56 | 49.37 | 46.62 | 46.87 | 3,333,5233.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.28 | 46.60 | 45.16 | 45.60 | 1,173,2041.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.99 | 46.99 | 45.83 | 46.43 | 1,006,2411.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.36 | 47.12 | 46.16 | 46.35 | 900,767900.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.71 | 46.92 | 46.01 | 46.43 | 986,268986.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.79 | 48.02 | 46.41 | 47.60 | 1,205,0331.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.02 | 48.67 | 47.52 | 48.26 | 825,066825.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.64 | 48.08 | 47.47 | 47.95 | 572,763572.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.23 | 48.23 | 47.70 | 47.91 | 584,819584.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.91 | 48.72 | 47.91 | 48.44 | 852,089852.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.89 | 47.74 | 46.61 | 47.41 | 757,696757.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.73 | 46.86 | 46.21 | 46.42 | 564,570564.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.50 | 46.91 | 46.02 | 46.63 | 526,822526.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.25 | 47.37 | 45.80 | 46.21 | 679,843679.84k |