Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.73 | 55.24 | 54.35 | 54.68 | 709,087709.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.31 | 54.34 | 53.29 | 54.01 | 671,883671.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.22 | 53.26 | 52.06 | 53.23 | 538,601538.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.45 | 52.86 | 50.71 | 52.69 | 626,412626.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.00 | 52.00 | 50.73 | 50.84 | 772,407772.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.13 | 52.57 | 50.97 | 51.36 | 891,776891.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.91 | 53.13 | 52.18 | 52.48 | 715,837715.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.00 | 54.38 | 52.80 | 52.83 | 801,044801.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.26 | 54.78 | 53.60 | 53.68 | 994,471994.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.78 | 55.21 | 53.96 | 54.45 | 824,281824.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.00 | 55.32 | 54.39 | 54.78 | 893,243893.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.40 | 56.08 | 53.93 | 55.42 | 1,251,0791.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.97 | 54.66 | 52.11 | 52.63 | 1,489,8381.49m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.39 | 53.25 | 52.29 | 52.94 | 1,223,1121.22m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.11 | 53.23 | 51.80 | 52.16 | 851,139851.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.15 | 52.53 | 51.86 | 51.90 | 672,961672.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.63 | 52.07 | 51.30 | 51.89 | 525,043525.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.36 | 51.66 | 50.88 | 51.18 | 658,952658.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.62 | 51.61 | 50.50 | 51.36 | 750,258750.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.96 | 53.25 | 51.98 | 52.33 | 622,344622.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.92 | 52.59 | 51.76 | 52.46 | 460,245460.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.39 | 52.98 | 51.68 | 51.74 | 678,181678.18k |