Friday, October 04, 2024Fri, Oct 04, 2024 | 4.36 | 4.54 | 4.27 | 4.54 | 1111.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.36 | 4.49 | 4.27 | 4.38 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.34 | 4.45 | 4.27 | 4.45 | 1313.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.34 | 4.58 | 4.32 | 4.36 | 149149.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.34 | 4.46 | 4.31 | 4.42 | 791791.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.59 | 4.59 | 4.29 | 4.29 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.59 | 4.59 | 4.33 | 4.49 | 111111.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.65 | 4.65 | 4.42 | 4.48 | 5656.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.65 | 4.65 | 4.41 | 4.58 | 11.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.65 | 4.72 | 4.43 | 4.61 | 8787.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.60 | 4.75 | 4.56 | 4.58 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.61 | 4.78 | 4.60 | 4.61 | 6868.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.92 | 4.92 | 4.56 | 4.59 | 99.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.65 | 4.79 | 4.64 | 4.76 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.64 | 4.90 | 4.48 | 4.62 | 5,0625.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.64 | 4.77 | 4.60 | 4.74 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.54 | 4.74 | 4.54 | 4.73 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.53 | 4.67 | 4.53 | 4.67 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.54 | 4.70 | 4.51 | 4.62 | 538538.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.53 | 4.69 | 4.42 | 4.53 | 7575.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.35 | 4.53 | 4.33 | 4.42 | 135135.00 |