Friday, October 04, 2024Fri, Oct 04, 2024 | 6.66 | 6.80 | 6.57 | 6.71 | 31,57831.58k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.70 | 6.70 | 6.55 | 6.66 | 11,54111.54k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.54 | 6.77 | 6.45 | 6.69 | 51,39851.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 6.73 | 6.73 | 6.48 | 6.56 | 89,70489.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 6.73 | 6.75 | 6.63 | 6.70 | 38,81738.82k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 6.79 | 6.79 | 6.63 | 6.72 | 218,573218.57k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.77 | 6.87 | 6.70 | 6.73 | 159,536159.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.90 | 6.98 | 6.70 | 6.70 | 55,41055.41k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.87 | 6.96 | 6.84 | 6.85 | 60,56660.57k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.86 | 6.99 | 6.83 | 6.83 | 49,94249.94k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.13 | 7.17 | 6.91 | 6.91 | 128,380128.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.22 | 7.22 | 7.12 | 7.17 | 20,16820.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.23 | 7.24 | 7.06 | 7.17 | 34,91134.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.25 | 7.25 | 7.15 | 7.23 | 49,52149.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.18 | 7.23 | 7.12 | 7.23 | 52,61352.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.17 | 7.25 | 7.05 | 7.18 | 51,08451.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.05 | 7.18 | 7.00 | 7.18 | 60,85960.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.98 | 7.02 | 6.88 | 6.99 | 127,645127.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.98 | 7.05 | 6.90 | 7.00 | 109,818109.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.95 | 7.03 | 6.91 | 6.99 | 108,964108.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.82 | 6.88 | 6.57 | 6.83 | 89,97589.98k |