Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6311 | 0.67 | 0.63 | 0.635 | 36,18036.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.64 | 0.6621 | 0.6142 | 0.6142 | 85,46085.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.69 | 0.7019 | 0.655 | 0.655 | 56,14156.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6648 | 0.72 | 0.65 | 0.6918 | 103,181103.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.66 | 0.72 | 0.6515 | 0.6796 | 74,30474.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7076 | 0.72 | 0.6735 | 0.7001 | 110,472110.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.64 | 0.70 | 0.64 | 0.699 | 79,43579.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.655 | 0.709 | 0.635 | 0.652 | 119,905119.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.70 | 0.7097 | 0.655 | 0.6679 | 86,07886.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6951 | 0.72 | 0.67 | 0.6979 | 74,63074.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7139 | 0.73 | 0.6344 | 0.7166 | 124,560124.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.70 | 0.72 | 0.675 | 0.706 | 212,160212.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.719 | 0.72 | 0.6778 | 0.712 | 101,832101.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.69 | 0.72 | 0.67 | 0.72 | 64,82564.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6751 | 0.69 | 0.651 | 0.6767 | 46,94146.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6601 | 0.71 | 0.6505 | 0.6923 | 77,51877.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.65 | 0.7154 | 0.6294 | 0.6994 | 266,419266.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6139 | 0.65 | 0.599 | 0.636 | 202,905202.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.611 | 0.649 | 0.58 | 0.599 | 128,158128.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.67 | 0.6898 | 0.61 | 0.6101 | 141,676141.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6514 | 0.702 | 0.64 | 0.68 | 186,218186.22k |