Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.14 | 1.19 | 1.14 | 1.18 | 22,19222.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.23 | 1.23 | 1.13 | 1.13 | 15,01315.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 9,0239.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.20 | 1.27 | 1.18 | 1.18 | 38,94038.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.20 | 1.21 | 1.14 | 1.18 | 21,91321.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.19 | 1.20 | 1.16 | 1.20 | 5,5895.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.16 | 1.22 | 1.14 | 1.17 | 42,36842.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.14 | 1.18 | 1.14 | 1.14 | 8,7208.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.15 | 1.18 | 1.10 | 1.18 | 13,16013.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.15 | 1.17 | 1.10 | 1.16 | 11,07911.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.07 | 1.17 | 1.07 | 1.14 | 41,13241.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.05 | 1.11 | 1.03 | 1.08 | 70,38370.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.998 | 0.998 | 0.95 | 0.986 | 20,27220.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.10 | 1.12 | 0.93 | 0.99 | 159,127159.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.27 | 1.30 | 1.07 | 1.07 | 102,676102.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.20 | 1.29 | 1.16 | 1.26 | 52,38052.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.42 | 1.42 | 1.20 | 1.20 | 120,160120.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.38 | 1.44 | 1.38 | 1.42 | 10,39010.39k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.37 | 1.40 | 1.37 | 1.40 | 11,51811.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.34 | 1.36 | 1.31 | 1.35 | 6,6266.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.38 | 1.38 | 1.34 | 1.34 | 20,95520.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.44 | 1.45 | 1.34 | 1.38 | 17,47617.48k |