Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.74 | 38.48 | 37.34 | 38.32 | 953,100953.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.08 | 37.53 | 36.79 | 37.39 | 964,416964.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.12 | 37.48 | 36.71 | 37.09 | 1,072,6221.07m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.09 | 38.32 | 37.60 | 37.62 | 755,023755.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.00 | 39.10 | 38.04 | 38.08 | 707,268707.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.04 | 39.19 | 38.76 | 38.94 | 882,276882.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.52 | 39.77 | 39.07 | 39.12 | 1,161,8191.16m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.22 | 40.33 | 39.51 | 39.52 | 1,088,2191.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.25 | 40.80 | 40.14 | 40.35 | 732,223732.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.35 | 40.99 | 39.81 | 40.05 | 1,163,3401.16m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.07 | 40.71 | 39.70 | 40.45 | 1,017,3871.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.00 | 40.25 | 39.10 | 40.02 | 1,211,6011.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.07 | 38.08 | 36.53 | 38.01 | 1,094,5431.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.99 | 37.56 | 36.75 | 37.08 | 736,665736.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.78 | 37.38 | 36.54 | 36.96 | 1,215,6031.22m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.29 | 37.48 | 36.23 | 37.08 | 1,674,7931.67m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.68 | 34.42 | 33.60 | 34.08 | 951,210951.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.37 | 34.53 | 33.80 | 33.93 | 1,488,2251.49m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.22 | 34.73 | 34.20 | 34.49 | 970,255970.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.61 | 34.81 | 33.99 | 34.03 | 542,315542.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.32 | 34.40 | 34.10 | 34.33 | 719,114719.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.27 | 34.64 | 33.93 | 34.23 | 498,500498.50k |