Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.00 | 34.18 | 33.54 | 34.01 | 537,637537.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.57 | 33.88 | 33.10 | 33.21 | 664,141664.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.73 | 33.85 | 33.30 | 33.46 | 509,103509.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.13 | 33.60 | 33.10 | 33.45 | 641,345641.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.52 | 33.22 | 32.50 | 33.14 | 947,925947.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.10 | 32.58 | 31.80 | 32.41 | 1,366,8331.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.16 | 32.16 | 31.22 | 31.95 | 1,266,3901.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.28 | 32.45 | 31.99 | 32.26 | 625,789625.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.65 | 32.74 | 32.26 | 32.29 | 800,644800.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.08 | 33.35 | 32.50 | 32.55 | 552,273552.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.41 | 33.63 | 33.06 | 33.11 | 937,940937.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.63 | 33.74 | 33.22 | 33.40 | 1,319,6391.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.66 | 34.79 | 33.42 | 33.78 | 1,384,7411.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.83 | 35.18 | 34.73 | 35.03 | 1,885,1561.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.92 | 35.39 | 34.73 | 34.77 | 646,915646.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.97 | 35.23 | 34.63 | 34.65 | 592,473592.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.60 | 35.10 | 34.36 | 34.96 | 703,476703.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.28 | 35.44 | 34.85 | 34.96 | 567,631567.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.59 | 35.33 | 34.59 | 35.03 | 583,104583.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.83 | 35.15 | 34.37 | 34.40 | 656,964656.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.51 | 34.83 | 34.26 | 34.81 | 1,232,2731.23m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.38 | 34.78 | 34.21 | 34.30 | 681,234681.23k |