Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.24 | 21.38 | 20.24 | 21.08 | 138,363138.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.02 | 20.08 | 19.73 | 19.91 | 137,163137.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.84 | 20.54 | 19.80 | 20.08 | 164,384164.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.50 | 20.50 | 19.78 | 19.85 | 187,956187.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.00 | 20.58 | 19.80 | 20.58 | 154,402154.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.22 | 20.86 | 19.98 | 20.00 | 150,142150.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.22 | 20.64 | 20.16 | 20.18 | 81,24781.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.38 | 21.04 | 20.14 | 20.14 | 79,07179.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.60 | 20.76 | 20.16 | 20.38 | 118,460118.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.12 | 21.12 | 20.60 | 20.60 | 172,514172.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.80 | 21.44 | 20.72 | 21.12 | 88,21388.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.76 | 21.38 | 20.48 | 21.18 | 166,830166.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.84 | 21.98 | 21.26 | 21.28 | 200,146200.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.38 | 22.50 | 21.80 | 21.88 | 93,95893.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.02 | 22.62 | 22.02 | 22.38 | 175,913175.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.30 | 22.40 | 22.02 | 22.14 | 91,80491.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.34 | 22.54 | 22.08 | 22.32 | 127,687127.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.94 | 22.94 | 22.34 | 22.34 | 106,719106.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.90 | 23.22 | 22.82 | 22.94 | 74,20274.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.08 | 23.00 | 22.00 | 22.90 | 121,858121.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.92 | 22.50 | 21.90 | 22.08 | 165,430165.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.60 | 21.96 | 21.50 | 21.90 | 190,582190.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.20 | 22.20 | 21.42 | 21.50 | 132,289132.29k |