Friday, November 22, 2024Fri, Nov 22, 2024 | 18.78 | 19.17 | 18.40 | 18.70 | 66,02166.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.75 | 18.95 | 18.50 | 18.79 | 151,054151.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.63 | 19.33 | 18.63 | 18.76 | 91,67091.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.00 | 19.23 | 18.56 | 19.20 | 129,198129.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.51 | 18.90 | 18.38 | 18.90 | 193,822193.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.67 | 18.81 | 18.45 | 18.59 | 144,449144.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.14 | 18.75 | 17.85 | 18.73 | 168,939168.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.37 | 18.40 | 17.80 | 18.11 | 209,081209.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.26 | 19.26 | 18.05 | 18.23 | 273,223273.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.77 | 19.47 | 18.77 | 19.47 | 205,699205.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.40 | 19.41 | 18.59 | 18.75 | 241,005241.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.77 | 19.45 | 18.76 | 19.45 | 243,572243.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.13 | 19.48 | 18.64 | 18.77 | 229,661229.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.02 | 19.26 | 18.74 | 19.11 | 84,72884.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.85 | 19.06 | 18.59 | 19.02 | 160,812160.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.81 | 18.85 | 18.62 | 18.85 | 112,175112.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.30 | 19.71 | 18.53 | 18.81 | 394,847394.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.50 | 19.90 | 19.08 | 19.33 | 261,260261.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.00 | 20.00 | 18.60 | 19.50 | 872,666872.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.75 | 20.74 | 19.57 | 20.68 | 229,078229.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.77 | 20.22 | 19.64 | 19.77 | 203,286203.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.37 | 20.00 | 19.37 | 19.77 | 56,15856.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.75 | 19.90 | 19.25 | 19.37 | 89,80289.80k |