Friday, November 22, 2024Fri, Nov 22, 2024 | 212.00 | 215.00 | 211.00 | 215.00 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 206.00 | 213.00 | 206.00 | 213.00 | 1,8991.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 206.00 | 207.00 | 204.00 | 204.00 | 7373.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 207.00 | 207.00 | 204.00 | 205.00 | 694694.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 206.00 | 206.00 | 205.00 | 206.00 | 66.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 208.00 | 210.00 | 206.00 | 206.00 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 209.00 | 212.00 | 209.00 | 210.00 | 4141.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 209.00 | 211.00 | 208.00 | 211.00 | 3030.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 213.00 | 213.00 | 208.00 | 208.00 | 165165.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 217.00 | 219.00 | 209.00 | 209.00 | 371371.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 217.00 | 217.00 | 214.00 | 216.00 | 187187.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 214.00 | 217.00 | 214.00 | 217.00 | 9494.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 211.00 | 215.00 | 210.00 | 215.00 | 1111.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 204.00 | 204.00 | 200.00 | 200.00 | 245245.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 218.00 | 218.00 | 216.00 | 216.00 | 131131.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 214.00 | 220.00 | 214.00 | 219.00 | 2626.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 221.00 | 223.00 | 212.00 | 212.00 | 4545.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 232.00 | 232.00 | 226.00 | 226.00 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 230.00 | 233.00 | 230.00 | 233.00 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 225.00 | 231.00 | 224.00 | 229.00 | 156156.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 219.00 | 225.00 | 219.00 | 225.00 | 4747.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 219.00 | 220.00 | 219.00 | 219.00 | 5353.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 217.00 | 221.00 | 217.00 | 217.00 | 496496.00 |