Friday, November 22, 2024Fri, Nov 22, 2024 | 214.00 | 216.00 | 214.00 | 216.00 | 294294.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 208.00 | 212.00 | 208.00 | 212.00 | 4,2114.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 207.00 | 208.00 | 207.00 | 208.00 | 318318.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 208.00 | 208.00 | 204.00 | 206.00 | 2,6952.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 207.00 | 207.00 | 206.00 | 207.00 | 246246.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 210.00 | 211.00 | 208.00 | 211.00 | 256256.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 209.00 | 215.00 | 209.00 | 214.00 | 289289.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 210.00 | 210.00 | 208.00 | 210.00 | 536536.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 213.00 | 213.00 | 210.00 | 211.00 | 853853.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 218.00 | 222.00 | 213.00 | 213.00 | 900900.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 218.00 | 219.00 | 212.00 | 212.00 | 442442.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.00 | 218.00 | 215.00 | 215.00 | 601601.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 215.00 | 215.00 | 211.00 | 215.00 | 678678.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 207.00 | 207.00 | 201.00 | 203.00 | 851851.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 219.00 | 219.00 | 218.00 | 218.00 | 507507.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 215.00 | 217.00 | 215.00 | 217.00 | 202202.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 222.00 | 222.00 | 215.00 | 215.00 | 621621.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 236.00 | 236.00 | 231.00 | 232.00 | 735735.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 231.00 | 234.00 | 231.00 | 234.00 | 917917.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 226.00 | 227.00 | 221.00 | 227.00 | 761761.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 220.00 | 224.00 | 220.00 | 224.00 | 581581.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 220.00 | 221.00 | 220.00 | 221.00 | 1,5831.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 217.00 | 218.00 | 217.00 | 218.00 | 1,2831.28k |