Friday, November 22, 2024Fri, Nov 22, 2024 | 1.81 | 1.88 | 1.81 | 1.88 | 5,0145.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.91 | 2.02 | 1.91 | 1.97 | 23,00123.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.93 | 1.93 | 1.90 | 1.90 | 18,20018.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.02 | 2.02 | 1.93 | 1.96 | 10,15310.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.88 | 2.23 | 1.88 | 2.01 | 15,41315.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.91 | 1.94 | 1.91 | 1.94 | 2,9822.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.98 | 2.00 | 1.95 | 1.95 | 37,91437.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.90 | 2.02 | 1.86 | 1.91 | 113,183113.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.06 | 2.15 | 1.76 | 1.91 | 229,781229.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.12 | 2.12 | 2.08 | 2.10 | 11,15211.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.21 | 2.55 | 2.21 | 2.23 | 202,242202.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.27 | 2.31 | 2.15 | 2.21 | 138,955138.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.37 | 2.41 | 2.30 | 2.36 | 11,18511.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.30 | 2.47 | 2.30 | 2.40 | 36,85136.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.33 | 2.34 | 2.29 | 2.34 | 30,84530.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.38 | 2.39 | 2.34 | 2.34 | 7,9377.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.49 | 2.49 | 2.47 | 2.47 | 9,4019.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.54 | 2.55 | 2.46 | 2.55 | 259,426259.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.75 | 2.79 | 2.73 | 2.75 | 18,71018.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.72 | 2.76 | 2.72 | 2.76 | 1,7031.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1,8001.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.75 | 2.77 | 2.75 | 2.77 | 290290.00 |