| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 11,63611.64k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.05 | 6.10 | 6.05 | 6.10 | 11,75011.75k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5,4195.42k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 3,3803.38k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.42 | 5.87 | 5.42 | 5.87 | 24,04224.04k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 4,0514.05k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5,6805.68k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 13,34313.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 10,70210.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 2,0542.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,4365.44k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 8,3268.33k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 4,4474.45k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 17,38017.38k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6,4736.47k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 14,01414.01k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 9,7839.78k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 28,52028.52k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.07 | 6.19 | 6.07 | 6.19 | 18,51018.51k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.15 | 5.30 | 5.15 | 5.30 | 47,64847.65k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.28 | 5.34 | 5.28 | 5.34 | 20,44720.45k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 14,64114.64k |
