Friday, November 22, 2024Fri, Nov 22, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 330330.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 19,49519.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 27,55127.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 78,92678.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.64 | 6.76 | 6.64 | 6.76 | 67,83767.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.18 | 6.47 | 6.18 | 6.47 | 87,18687.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 9,0559.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 17,32117.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 11,63611.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.05 | 6.10 | 6.05 | 6.10 | 11,75011.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5,4195.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 3,3803.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.42 | 5.87 | 5.42 | 5.87 | 24,04224.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 4,0514.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5,6805.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 13,34313.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 10,70210.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 2,0542.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,4365.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 8,3268.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 4,4474.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 17,38017.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6,4736.47k |