Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.25 | 4.49 | 4.19 | 4.36 | 4,2314.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.23 | 4.35 | 4.15 | 4.20 | 2,5452.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.23 | 4.28 | 4.18 | 4.28 | 22,24622.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.37 | 4.37 | 4.08 | 4.21 | 44,45044.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.57 | 4.69 | 4.36 | 4.36 | 21,94421.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.42 | 4.66 | 4.40 | 4.61 | 21,11721.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.10 | 4.49 | 3.95 | 4.44 | 30,72130.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.84 | 4.12 | 3.84 | 4.11 | 46,70146.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.84 | 3.99 | 3.84 | 3.85 | 56,57856.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.91 | 3.98 | 3.79 | 3.86 | 50,23650.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.92 | 4.03 | 3.89 | 3.93 | 38,50538.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.99 | 4.03 | 3.90 | 3.92 | 53,24653.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.38 | 4.55 | 3.92 | 3.96 | 119,859119.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.43 | 4.51 | 4.37 | 4.51 | 9,4319.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.30 | 4.41 | 4.29 | 4.33 | 27,26827.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.25 | 4.39 | 4.23 | 4.29 | 21,78421.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.35 | 4.40 | 4.21 | 4.30 | 22,93722.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.36 | 4.42 | 4.24 | 4.32 | 13,21713.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.35 | 4.52 | 4.35 | 4.39 | 38,00838.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.14 | 4.52 | 4.12 | 4.31 | 55,48655.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.34 | 4.48 | 4.16 | 4.16 | 12,08512.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.24 | 4.36 | 4.19 | 4.32 | 5,7695.77k |