Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.69 | 6.80 | 6.53 | 6.77 | 47,33447.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.94 | 7.00 | 6.44 | 6.58 | 54,08654.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.10 | 7.10 | 6.73 | 6.86 | 128,472128.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.70 | 6.94 | 6.55 | 6.90 | 234,033234.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.18 | 6.80 | 6.17 | 6.35 | 240,186240.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.07 | 6.32 | 5.97 | 6.29 | 27,38227.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.32 | 6.41 | 5.99 | 5.99 | 31,59331.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.06 | 6.34 | 5.97 | 6.32 | 36,24536.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.89 | 6.15 | 5.65 | 6.05 | 21,79721.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.85 | 6.02 | 5.72 | 5.81 | 13,97413.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.61 | 5.97 | 5.50 | 5.91 | 18,03118.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.36 | 5.83 | 5.28 | 5.61 | 52,57452.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.22 | 5.33 | 5.14 | 5.33 | 7,0167.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.16 | 5.23 | 4.92 | 5.17 | 16,60416.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.55 | 5.59 | 5.15 | 5.15 | 31,77831.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.77 | 5.91 | 5.50 | 5.53 | 33,69933.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.89 | 6.00 | 5.81 | 5.87 | 7,3207.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.98 | 6.15 | 5.87 | 5.90 | 9,2259.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.73 | 6.07 | 5.65 | 6.06 | 23,79723.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.73 | 5.84 | 5.65 | 5.67 | 15,26115.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.86 | 6.11 | 5.62 | 5.73 | 35,98335.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.15 | 6.27 | 5.80 | 5.92 | 33,49133.49k |