| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.85 | 5.90 | 5.73 | 5.73 | 100100.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.60 | 5.86 | 5.60 | 5.77 | 3,0153.02k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.42 | 5.79 | 5.41 | 5.46 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.15 | 5.23 | 5.15 | 5.19 | 868868.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.11 | 5.12 | 4.93 | 5.12 | 250250.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.54 | 5.55 | 5.19 | 5.19 | 4,6584.66k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.77 | 5.82 | 5.47 | 5.47 | 109109.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.89 | 5.93 | 5.82 | 5.82 | 575575.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.00 | 6.04 | 5.91 | 5.91 | 820820.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.72 | 5.90 | 5.72 | 5.90 | 5,4355.44k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.72 | 5.77 | 5.67 | 5.67 | 960960.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.89 | 6.00 | 5.70 | 5.70 | 6,1956.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.17 | 6.20 | 5.88 | 5.88 | 4,9374.94k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.41 | 6.43 | 6.02 | 6.13 | 2,6572.66k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.32 | 6.38 | 6.29 | 6.31 | 2,4912.49k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.10 | 6.38 | 6.10 | 6.38 | 4,6654.67k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.06 | 6.30 | 6.06 | 6.24 | 3,7193.72k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.17 | 6.07 | 5.14 | 6.07 | 4,1704.17k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.28 | 5.33 | 5.03 | 5.11 | 1,1691.17k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.04 | 5.15 | 5.03 | 5.14 | 4,1054.11k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.90 | 4.99 | 4.89 | 4.99 | 100100.00 |
