Friday, November 22, 2024Fri, Nov 22, 2024 | 6.81 | 6.81 | 6.78 | 6.79 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.57 | 6.73 | 6.55 | 6.73 | 13,74113.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.84 | 6.91 | 6.45 | 6.45 | 6,2886.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.91 | 6.99 | 6.77 | 6.79 | 16,35516.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.64 | 6.79 | 6.64 | 6.78 | 21,12721.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.25 | 6.70 | 6.17 | 6.29 | 18,31118.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.06 | 6.17 | 5.99 | 6.17 | 577577.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.39 | 6.39 | 6.08 | 6.08 | 2,0712.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.06 | 6.20 | 5.97 | 6.03 | 1,0631.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.14 | 6.14 | 5.66 | 5.80 | 3,1203.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.85 | 5.90 | 5.73 | 5.73 | 900900.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.60 | 5.86 | 5.60 | 5.77 | 3,0153.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.42 | 5.79 | 5.41 | 5.46 | 3,0153.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.15 | 5.23 | 5.15 | 5.19 | 868868.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.11 | 5.12 | 4.93 | 5.12 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.54 | 5.55 | 5.19 | 5.19 | 4,6584.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.77 | 5.82 | 5.47 | 5.47 | 109109.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.89 | 5.93 | 5.82 | 5.82 | 575575.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.00 | 6.04 | 5.91 | 5.91 | 820820.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.72 | 5.90 | 5.72 | 5.90 | 5,4355.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.72 | 5.77 | 5.67 | 5.67 | 960960.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.89 | 6.00 | 5.70 | 5.70 | 6,1956.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.17 | 6.20 | 5.88 | 5.88 | 4,9374.94k |