Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.19 | 4.24 | 4.19 | 4.24 | 5,5115.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.19 | 4.19 | 4.15 | 4.15 | 1,4351.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 10,43210.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.37 | 4.37 | 4.08 | 4.10 | 21,95921.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.52 | 4.69 | 4.52 | 4.69 | 15,27715.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.40 | 4.66 | 4.40 | 4.66 | 48,85948.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.08 | 4.43 | 4.08 | 4.43 | 40,21840.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.85 | 4.10 | 3.85 | 4.03 | 51,24351.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.84 | 3.98 | 3.84 | 3.98 | 19,95519.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.91 | 3.91 | 3.80 | 3.80 | 52,29052.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.95 | 4.00 | 3.95 | 4.00 | 28,88228.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.99 | 4.01 | 3.95 | 3.95 | 60,62260.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.46 | 4.55 | 4.32 | 4.32 | 162,157162.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1,9581.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.32 | 4.41 | 4.32 | 4.41 | 41,41241.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.23 | 4.39 | 4.23 | 4.28 | 25,77325.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.34 | 4.40 | 4.25 | 4.25 | 38,40938.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.33 | 4.33 | 4.31 | 4.31 | 40,51240.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.35 | 4.47 | 4.35 | 4.47 | 70,21370.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 7,2937.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 9,2189.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 13,97213.97k |