Friday, November 22, 2024Fri, Nov 22, 2024 | 6.72 | 6.94 | 6.72 | 6.79 | 1,5001.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.69 | 6.70 | 6.50 | 6.66 | 32,91932.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 41,02141.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.10 | 7.10 | 6.80 | 6.89 | 78,80278.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.70 | 6.90 | 6.60 | 6.89 | 220,089220.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.27 | 6.69 | 6.23 | 6.32 | 209,968209.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.03 | 6.05 | 5.97 | 6.03 | 14,31314.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.30 | 6.30 | 6.23 | 6.23 | 38,90538.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.07 | 6.15 | 6.05 | 6.05 | 29,60929.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.00 | 6.02 | 5.68 | 5.85 | 19,85119.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.85 | 5.94 | 5.85 | 5.94 | 13,69013.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.55 | 5.97 | 5.55 | 5.97 | 13,64313.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.28 | 5.71 | 5.28 | 5.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 6,2416.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.09 | 5.16 | 5.09 | 5.16 | 27,94127.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.50 | 5.50 | 5.19 | 5.48 | 38,71038.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.76 | 5.89 | 5.54 | 5.54 | 17,67017.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.89 | 5.98 | 5.87 | 5.87 | 3,7103.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.97 | 6.05 | 5.97 | 6.05 | 7,4657.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.65 | 6.04 | 5.65 | 6.04 | 23,73423.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.70 | 5.75 | 5.70 | 5.75 | 6,2516.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.89 | 6.10 | 5.89 | 6.10 | 26,76826.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.16 | 6.25 | 5.80 | 5.80 | 23,78423.78k |