Friday, November 22, 2024Fri, Nov 22, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.57 | 6.60 | 6.57 | 6.60 | 7,6037.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.84 | 6.84 | 6.48 | 6.48 | 19,31719.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.92 | 6.92 | 6.80 | 6.80 | 41,95941.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.55 | 6.89 | 6.55 | 6.89 | 34,87434.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.18 | 6.45 | 6.18 | 6.45 | 22,86222.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.07 | 6.14 | 6.07 | 6.14 | 666666.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.31 | 6.31 | 6.12 | 6.12 | 6,3286.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.06 | 6.06 | 6.03 | 6.03 | 1,7001.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.95 | 6.01 | 5.66 | 5.66 | 9,4089.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.85 | 5.90 | 5.76 | 5.76 | 7,8477.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.61 | 5.81 | 5.61 | 5.81 | 2,2042.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.36 | 5.73 | 5.36 | 5.36 | 19,37119.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.16 | 5.30 | 5.16 | 5.30 | 2,0982.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.11 | 5.11 | 5.01 | 5.01 | 1,5251.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.54 | 5.54 | 5.38 | 5.38 | 5,8685.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.77 | 5.77 | 5.51 | 5.53 | 13,71413.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.89 | 5.89 | 5.81 | 5.81 | 1,1941.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.00 | 6.00 | 5.93 | 5.93 | 2,8182.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.72 | 5.90 | 5.72 | 5.90 | 624624.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.73 | 5.74 | 5.73 | 5.74 | 1,2081.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.89 | 5.89 | 5.67 | 5.67 | 6,2296.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.15 | 6.15 | 6.06 | 6.06 | 4,9684.97k |