| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.06 | 6.06 | 6.03 | 6.03 | 1,0001.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.95 | 6.01 | 5.66 | 5.66 | 9,4089.41k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.85 | 5.90 | 5.76 | 5.76 | 7,8477.85k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.61 | 5.81 | 5.61 | 5.81 | 2,2042.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.36 | 5.73 | 5.36 | 5.36 | 19,37119.37k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.16 | 5.30 | 5.16 | 5.30 | 2,0982.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.11 | 5.11 | 5.01 | 5.01 | 1,5251.53k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.54 | 5.54 | 5.38 | 5.38 | 5,8685.87k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.77 | 5.77 | 5.51 | 5.53 | 13,71413.71k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.89 | 5.89 | 5.81 | 5.81 | 1,1941.19k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.00 | 6.00 | 5.93 | 5.93 | 2,8182.82k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.72 | 5.90 | 5.72 | 5.90 | 624624.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.73 | 5.74 | 5.73 | 5.74 | 1,2081.21k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.89 | 5.89 | 5.67 | 5.67 | 6,2296.23k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.15 | 6.15 | 6.06 | 6.06 | 4,9684.97k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.41 | 6.41 | 6.16 | 6.16 | 5,9015.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.31 | 6.49 | 6.24 | 6.24 | 3,7693.77k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.11 | 6.19 | 6.11 | 6.19 | 19,16719.17k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.06 | 6.23 | 6.06 | 6.23 | 9,7529.75k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.20 | 5.94 | 5.20 | 5.94 | 12,89712.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.27 | 5.35 | 5.07 | 5.07 | 3,0863.09k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.04 | 5.19 | 5.04 | 5.14 | 5,7345.73k |
