Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.54 | 6.77 | 6.54 | 6.74 | 3,8223.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.79 | 6.99 | 6.44 | 6.46 | 16,16016.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.84 | 7.02 | 6.76 | 6.78 | 27,23027.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.70 | 6.90 | 6.56 | 6.89 | 42,99843.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.18 | 6.70 | 6.17 | 6.35 | 53,39053.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.00 | 6.29 | 6.00 | 6.29 | 2,2002.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.32 | 6.44 | 5.99 | 5.99 | 8,2008.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.03 | 6.26 | 5.90 | 6.26 | 10,34010.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.89 | 6.14 | 5.65 | 5.96 | 352352.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.86 | 6.00 | 5.72 | 5.81 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.62 | 5.87 | 5.50 | 5.87 | 6,2806.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.43 | 5.83 | 5.37 | 5.56 | 6,2806.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.17 | 5.33 | 5.16 | 5.30 | 2,9482.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.12 | 5.17 | 4.99 | 5.17 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.55 | 5.55 | 5.15 | 5.15 | 1,9001.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.80 | 5.80 | 5.46 | 5.50 | 4,0004.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.90 | 5.92 | 5.81 | 5.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.98 | 6.04 | 5.90 | 5.90 | 340340.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.73 | 5.85 | 5.70 | 5.82 | 4,9024.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.73 | 5.76 | 5.65 | 5.67 | 6,4006.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.86 | 6.05 | 5.62 | 5.73 | 2,8222.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.16 | 6.26 | 5.80 | 5.80 | 2,0002.00k |