| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.86 | 6.00 | 5.72 | 5.81 | 400400.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.62 | 5.87 | 5.50 | 5.87 | 6,2806.28k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.43 | 5.83 | 5.37 | 5.56 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.17 | 5.33 | 5.16 | 5.30 | 2,9482.95k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.12 | 5.17 | 4.99 | 5.17 | 1,0001.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.55 | 5.55 | 5.15 | 5.15 | 1,9001.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.80 | 5.80 | 5.46 | 5.50 | 4,0004.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.90 | 5.92 | 5.81 | 5.81 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.98 | 6.04 | 5.90 | 5.90 | 340340.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.73 | 5.85 | 5.70 | 5.82 | 4,9024.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.73 | 5.76 | 5.65 | 5.67 | 6,4006.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.86 | 6.05 | 5.62 | 5.73 | 2,8222.82k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.16 | 6.26 | 5.80 | 5.80 | 2,0002.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.46 | 6.46 | 6.13 | 6.16 | 3,2203.22k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.35 | 6.40 | 6.17 | 6.32 | 9,2009.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.08 | 6.33 | 6.07 | 6.33 | 15,40015.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.02 | 6.31 | 6.02 | 6.12 | 24,39024.39k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.23 | 6.09 | 5.16 | 6.07 | 3,5603.56k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.23 | 5.25 | 5.03 | 5.11 | 1,7001.70k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.06 | 5.20 | 5.06 | 5.16 | 5,7865.79k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.92 | 5.02 | 4.86 | 5.02 | 00.00 |
