Friday, September 20, 2024Fri, Sep 20, 2024 | 0.704 | 0.712 | 0.704 | 0.712 | 602602.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.702 | 0.712 | 0.702 | 0.704 | 10,95010.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.702 | 0.712 | 0.702 | 0.702 | 3,5233.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.686 | 0.712 | 0.686 | 0.712 | 2,6992.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.70 | 0.712 | 0.70 | 0.70 | 378378.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.70 | 0.712 | 0.70 | 0.712 | 9,0219.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.71 | 0.712 | 0.70 | 0.712 | 6,4846.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.68 | 0.712 | 0.68 | 0.698 | 4,6444.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.708 | 0.708 | 0.69 | 0.706 | 9,4319.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.706 | 0.714 | 0.69 | 0.69 | 7,9487.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.704 | 0.704 | 0.70 | 0.70 | 37,21837.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.71 | 0.712 | 0.702 | 0.702 | 7,3877.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.708 | 0.712 | 0.70 | 0.712 | 13,14013.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.708 | 0.716 | 0.706 | 0.706 | 2,8652.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.702 | 0.716 | 0.702 | 0.716 | 15,64515.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.716 | 0.716 | 0.704 | 0.714 | 9,8569.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.706 | 0.718 | 0.70 | 0.716 | 14,37814.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.712 | 0.712 | 0.71 | 0.71 | 10,70710.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.708 | 0.726 | 0.708 | 0.726 | 1,1921.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.72 | 0.73 | 0.706 | 0.728 | 171,105171.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.722 | 0.734 | 0.71 | 0.73 | 35,47335.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.724 | 0.746 | 0.72 | 0.746 | 18,72118.72k |