Friday, September 20, 2024Fri, Sep 20, 2024 | 23.13 | 23.13 | 22.84 | 23.00 | 102102.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.05 | 23.23 | 23.05 | 23.23 | 77.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.90 | 23.09 | 22.90 | 23.09 | 1,4621.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.43 | 22.73 | 22.43 | 22.73 | 705705.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.64 | 22.64 | 22.44 | 22.44 | 1,0441.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.09 | 22.35 | 22.09 | 22.35 | 450450.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.03 | 22.27 | 22.03 | 22.25 | 574574.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.69 | 21.86 | 21.69 | 21.86 | 8080.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.13 | 22.13 | 21.74 | 21.74 | 429429.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.32 | 22.32 | 22.16 | 22.16 | 124124.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.83 | 22.83 | 22.75 | 22.79 | 1,0211.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.00 | 23.04 | 22.98 | 23.04 | 571571.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.59 | 23.67 | 23.59 | 23.67 | 203203.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.92 | 23.92 | 23.90 | 23.90 | 110110.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 4040.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 350350.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.39 | 23.48 | 23.39 | 23.48 | 439439.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.45 | 23.53 | 23.45 | 23.53 | 845845.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.43 | 23.58 | 23.42 | 23.50 | 5,5855.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.03 | 23.28 | 23.03 | 23.28 | 4,2834.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 00.00 |