Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.12 | 23.38 | 23.12 | 23.38 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.91 | 22.93 | 22.83 | 22.93 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.48 | 22.84 | 22.48 | 22.81 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.41 | 22.51 | 22.41 | 22.46 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.08 | 22.44 | 22.08 | 22.44 | 66.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.99 | 22.35 | 21.99 | 22.13 | 900900.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.70 | 22.09 | 21.70 | 21.82 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.21 | 22.21 | 21.71 | 21.71 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.39 | 22.41 | 22.09 | 22.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.51 | 22.62 | 22.36 | 22.62 | 176176.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.78 | 22.89 | 22.64 | 22.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.02 | 23.04 | 22.85 | 22.89 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.64 | 23.79 | 23.62 | 23.68 | 1818.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.95 | 24.03 | 23.67 | 23.67 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.92 | 24.12 | 23.92 | 23.92 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.43 | 23.79 | 23.43 | 23.78 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.40 | 23.50 | 23.40 | 23.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.47 | 23.54 | 23.32 | 23.41 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.47 | 23.54 | 23.44 | 23.54 | 1919.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.16 | 23.48 | 23.16 | 23.48 | 44.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.09 | 23.29 | 23.09 | 23.17 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.21 | 23.32 | 23.21 | 23.30 | 00.00 |