Friday, September 20, 2024Fri, Sep 20, 2024 | 23.40 | 23.40 | 23.08 | 23.08 | 4848.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.36 | 23.62 | 23.36 | 23.50 | 135135.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.16 | 23.16 | 23.10 | 23.14 | 4141.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.74 | 23.34 | 22.74 | 23.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.64 | 22.64 | 22.52 | 22.64 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.32 | 22.64 | 22.32 | 22.62 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.18 | 22.54 | 22.18 | 22.38 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.88 | 22.32 | 21.88 | 22.14 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.36 | 22.36 | 21.74 | 21.74 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.58 | 22.58 | 22.40 | 22.46 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.70 | 22.72 | 22.50 | 22.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.98 | 23.14 | 22.74 | 22.74 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.32 | 23.32 | 23.02 | 23.02 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.90 | 24.04 | 23.56 | 23.56 | 1,0431.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.22 | 24.22 | 23.92 | 23.92 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.92 | 24.36 | 23.92 | 24.12 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.74 | 24.08 | 23.74 | 23.86 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.74 | 23.84 | 23.74 | 23.74 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.66 | 23.76 | 23.62 | 23.64 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.72 | 23.82 | 23.70 | 23.76 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.40 | 23.82 | 23.40 | 23.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.36 | 23.50 | 23.36 | 23.36 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.50 | 23.54 | 23.36 | 23.36 | 00.00 |