Friday, October 04, 2024Fri, Oct 04, 2024 | 24.36 | 25.68 | 24.36 | 25.15 | 7,460,4317.46m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.00 | 25.09 | 24.02 | 24.36 | 9,554,4689.55m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 26.96 | 26.96 | 25.03 | 25.20 | 11,495,42911.50m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 27.93 | 28.26 | 26.94 | 26.97 | 6,099,6456.10m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 28.60 | 28.60 | 27.32 | 27.92 | 7,093,9277.09m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 27.58 | 28.95 | 27.40 | 28.95 | 9,149,7009.15m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.32 | 27.53 | 26.32 | 27.24 | 5,818,6785.82m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.61 | 26.56 | 25.43 | 26.35 | 7,179,0717.18m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.80 | 26.14 | 25.61 | 25.67 | 5,751,7305.75m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.86 | 25.40 | 24.52 | 25.30 | 4,314,2334.31m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.72 | 25.73 | 24.76 | 24.86 | 9,929,9119.93m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.75 | 26.09 | 25.56 | 26.03 | 5,918,4385.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.40 | 25.56 | 24.97 | 25.23 | 3,245,4233.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.50 | 25.73 | 24.42 | 25.52 | 6,894,5766.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.84 | 24.99 | 24.22 | 24.49 | 5,141,3195.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.10 | 25.18 | 23.92 | 24.86 | 6,505,3786.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.87 | 24.25 | 23.50 | 23.76 | 6,298,6406.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.71 | 24.38 | 23.13 | 23.41 | 7,316,0717.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.97 | 24.34 | 23.17 | 23.68 | 9,903,3739.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.09 | 25.33 | 23.92 | 24.00 | 8,949,1578.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.65 | 26.65 | 24.98 | 25.09 | 14,939,37914.94m |