Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,680.00 | 10,730.00 | 10,256.05 | 10,335.85 | ||
| 10,775.00 | 10,885.95 | 10,595.00 | 10,669.00 | ||
| 10,789.90 | 10,965.60 | 10,441.05 | 10,800.00 | ||
| 11,130.00 | 11,200.65 | 10,390.05 | 10,625.00 | ||
| 11,950.00 | 12,024.95 | 11,080.00 | 11,108.00 | ||
| 12,000.00 | 12,000.00 | 11,813.05 | 11,910.00 | ||
| 10,899.00 | 11,750.05 | 10,796.25 | 11,698.00 | ||
| 10,355.50 | 11,099.00 | 10,355.50 | 10,835.00 | ||
| 10,515.95 | 10,765.60 | 10,260.60 | 10,470.00 | ||
| 12,099.95 | 12,099.95 | 10,073.70 | 10,550.00 | ||
| 12,850.00 | 12,850.00 | 11,679.00 | 12,305.00 | ||
| 13,162.00 | 13,162.00 | 12,535.10 | 12,750.00 | ||
| 12,688.90 | 13,238.90 | 12,640.00 | 12,900.00 | ||
| 13,265.00 | 13,312.95 | 12,552.55 | 12,600.00 | ||
| 13,299.15 | 13,464.25 | 13,129.45 | 13,200.00 | ||
| 13,760.00 | 13,932.65 | 13,221.00 | 13,258.90 | ||
| 14,094.05 | 14,280.00 | 13,710.05 | 14,150.00 | ||
| 14,129.95 | 14,185.00 | 13,800.05 | 14,068.85 | ||
| 13,500.00 | 14,190.00 | 13,397.90 | 14,117.15 | ||
| 13,697.00 | 13,720.00 | 13,378.30 | 13,440.00 | ||
| 13,477.95 | 13,684.80 | 13,173.00 | 13,500.00 |
Data delayed at least 15 minutes, as of Nov 08 2024 15:45 GMT.
