Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,760.00 | 1,783.90 | 1,690.00 | 1,699.60 | 2,230,5942.23m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,768.80 | 1,786.00 | 1,738.10 | 1,750.00 | 1,301,5621.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,775.00 | 1,792.95 | 1,751.05 | 1,753.00 | 1,710,3621.71m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,739.00 | 1,780.70 | 1,734.00 | 1,771.90 | 3,509,4763.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,696.55 | 1,749.45 | 1,689.05 | 1,736.50 | 901,944901.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,660.55 | 1,704.05 | 1,641.75 | 1,689.00 | 1,162,3651.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,638.10 | 1,675.50 | 1,618.25 | 1,663.40 | 1,508,6281.51m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,663.00 | 1,667.40 | 1,635.10 | 1,643.55 | 139,205139.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,704.90 | 1,704.90 | 1,617.70 | 1,651.90 | 2,529,6852.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,780.00 | 1,782.95 | 1,649.90 | 1,696.75 | 5,968,1365.97m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,767.00 | 1,775.50 | 1,723.00 | 1,772.75 | 1,524,1711.52m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,752.00 | 1,778.35 | 1,728.55 | 1,758.20 | 747,662747.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,803.00 | 1,803.00 | 1,738.85 | 1,754.35 | 1,313,2191.31m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,800.00 | 1,825.75 | 1,771.05 | 1,794.95 | 1,165,4251.17m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,793.80 | 1,825.00 | 1,772.05 | 1,791.00 | 1,025,4211.03m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,820.00 | 1,840.50 | 1,789.60 | 1,794.00 | 984,280984.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,874.65 | 1,877.95 | 1,801.45 | 1,813.80 | 1,225,4041.23m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,830.00 | 1,870.00 | 1,810.00 | 1,868.00 | 1,635,9281.64m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,888.90 | 1,889.00 | 1,828.00 | 1,837.00 | 1,314,8291.31m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,840.20 | 1,902.00 | 1,826.90 | 1,883.00 | 4,490,3744.49m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,799.05 | 1,816.80 | 1,784.45 | 1,814.00 | 1,669,0061.67m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,796.00 | 1,840.00 | 1,766.15 | 1,793.00 | 843,634843.63k |