Friday, September 20, 2024Fri, Sep 20, 2024 | 263.90 | 264.20 | 258.10 | 261.30 | 1,789,8681.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 263.50 | 265.80 | 260.00 | 264.80 | 4,393,2974.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 260.50 | 261.60 | 258.60 | 261.60 | 2,146,3122.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 255.00 | 262.10 | 254.80 | 260.60 | 2,732,4512.73m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 254.30 | 255.50 | 252.90 | 254.30 | 1,193,9221.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 252.50 | 255.60 | 252.50 | 254.80 | 1,463,2991.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 253.60 | 256.20 | 250.40 | 252.00 | 1,712,6041.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 249.00 | 253.00 | 248.50 | 249.90 | 1,846,0461.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 254.60 | 254.60 | 248.70 | 248.70 | 2,922,6702.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 255.20 | 256.90 | 253.10 | 254.90 | 1,757,2061.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 256.80 | 259.10 | 254.20 | 254.70 | 2,120,9472.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 260.20 | 261.80 | 257.30 | 257.40 | 1,949,0261.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 261.00 | 264.00 | 259.60 | 260.90 | 2,510,8632.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 269.00 | 271.60 | 265.10 | 265.90 | 2,312,9832.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 272.60 | 273.40 | 267.70 | 269.20 | 2,129,4992.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 274.60 | 274.60 | 271.00 | 272.60 | 4,259,8314.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 267.00 | 270.60 | 266.80 | 269.50 | 1,670,7391.67m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 266.70 | 268.40 | 265.50 | 266.70 | 1,502,9851.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 268.50 | 269.10 | 265.70 | 266.20 | 1,632,8651.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 267.50 | 269.50 | 266.50 | 268.50 | 1,322,1401.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 264.90 | 268.70 | 264.80 | 268.00 | 1,745,2281.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 263.40 | 265.50 | 263.00 | 264.50 | 1,647,8821.65m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 264.00 | 265.70 | 262.00 | 263.20 | 1,816,3671.82m |