Monday, November 25, 2024Mon, Nov 25, 2024 | 0.819 | 0.8559 | 0.80 | 0.8169 | 411,867411.87k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.7877 | 0.8077 | 0.77 | 0.79 | 456,744456.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.8108 | 0.8108 | 0.7537 | 0.7961 | 359,203359.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.7653 | 0.817 | 0.755 | 0.7948 | 209,397209.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7726 | 0.7848 | 0.7202 | 0.7652 | 339,385339.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.865 | 0.8899 | 0.7702 | 0.7815 | 325,933325.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.93 | 0.93 | 0.84 | 0.8639 | 385,040385.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.96 | 0.98 | 0.88 | 0.8973 | 371,680371.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.00 | 1.00 | 0.9401 | 0.9588 | 536,136536.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.03 | 1.05 | 0.97 | 0.9897 | 467,696467.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.00 | 1.06 | 0.9802 | 1.01 | 1,295,6001.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8331 | 0.9742 | 0.81 | 0.958 | 795,417795.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.8467 | 0.8559 | 0.8103 | 0.8341 | 398,888398.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8085 | 0.86 | 0.7709 | 0.86 | 683,400683.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.7883 | 0.8199 | 0.76 | 0.78 | 173,198173.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7874 | 0.825 | 0.7501 | 0.78 | 736,810736.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.83 | 0.8715 | 0.80 | 0.8048 | 445,184445.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.82 | 0.9124 | 0.79 | 0.8398 | 2,451,8292.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.74 | 0.8289 | 0.74 | 0.7984 | 1,121,7501.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7211 | 0.7811 | 0.7201 | 0.74 | 662,272662.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7489 | 0.78 | 0.7129 | 0.725 | 453,014453.01k |