Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.95 | 0.992 | 0.92 | 0.9675 | 106,472106.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.97 | 1.00 | 0.906 | 0.9342 | 672,591672.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.01 | 1.02 | 0.93 | 0.958 | 387,150387.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.05 | 1.06 | 1.01 | 1.01 | 330,722330.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.06 | 1.07 | 1.02 | 1.05 | 356,477356.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.08 | 1.08 | 0.92 | 1.05 | 576,792576.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.10 | 1.10 | 1.05 | 1.06 | 757,894757.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.05 | 1.19 | 1.05 | 1.10 | 2,229,6922.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8798 | 1.14 | 0.8277 | 1.09 | 3,153,1203.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.959 | 1.16 | 0.87 | 0.908 | 21,340,17821.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8589 | 0.86 | 0.8201 | 0.825 | 6,344,4386.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8288 | 0.8772 | 0.8201 | 0.845 | 79,43579.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.889 | 0.889 | 0.82 | 0.8333 | 213,260213.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8495 | 0.8965 | 0.845 | 0.8742 | 116,922116.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.90 | 0.905 | 0.833 | 0.8601 | 280,614280.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.90 | 0.92 | 0.8293 | 0.86 | 339,309339.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.97 | 0.99 | 0.89 | 0.8902 | 167,057167.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.95 | 0.9976 | 0.8534 | 0.97 | 755,467755.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.00 | 1.00 | 0.9207 | 0.9539 | 95,79895.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.99 | 0.9977 | 0.92 | 0.92 | 120,991120.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9848 | 1.04 | 0.9642 | 0.9964 | 236,418236.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.97 | 1.05 | 0.9535 | 0.99 | 497,259497.26k |