| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.10 | 44.10 | 41.20 | 41.50 | 5,0665.07k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 44.15 | 44.50 | 44.05 | 44.30 | 1,2741.27k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 44.15 | 44.15 | 43.40 | 43.90 | 2,0032.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.00 | 44.25 | 42.85 | 44.25 | 1,5281.53k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.20 | 43.75 | 42.95 | 43.00 | 1,2971.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.15 | 43.25 | 43.00 | 43.10 | 1,7551.76k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.70 | 43.25 | 42.70 | 43.15 | 2,8582.86k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.45 | 44.45 | 41.60 | 42.70 | 4,1674.17k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.40 | 46.40 | 44.50 | 44.50 | 2,2692.27k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.80 | 46.80 | 46.20 | 46.65 | 1,0971.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.95 | 47.20 | 46.75 | 46.90 | 404404.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 47.20 | 47.25 | 46.65 | 46.90 | 352352.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 48.45 | 48.45 | 46.70 | 47.05 | 899899.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.95 | 47.15 | 46.90 | 47.15 | 678678.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.40 | 48.40 | 46.95 | 46.95 | 1,0971.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.90 | 48.90 | 48.40 | 48.45 | 669669.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 48.35 | 48.90 | 48.30 | 48.90 | 825825.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 48.20 | 48.40 | 48.00 | 48.35 | 159159.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.35 | 48.45 | 48.25 | 48.25 | 114114.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.20 | 48.40 | 47.80 | 48.40 | 417417.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.45 | 48.45 | 48.15 | 48.15 | 2,1802.18k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 48.15 | 48.55 | 48.15 | 48.55 | 811811.00 |
