Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.05 | 44.05 | 40.85 | 40.85 | 582582.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.05 | 44.10 | 44.00 | 44.05 | 510510.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.05 | 44.05 | 43.45 | 43.75 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.90 | 43.60 | 42.70 | 43.60 | 355355.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.10 | 43.50 | 42.85 | 42.85 | 444444.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.10 | 43.10 | 42.90 | 43.05 | 165165.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.65 | 43.25 | 42.65 | 43.05 | 984984.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.35 | 44.35 | 41.90 | 42.60 | 3,0263.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.30 | 46.30 | 44.35 | 44.35 | 333333.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.70 | 46.70 | 46.05 | 46.35 | 685685.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.85 | 47.25 | 46.70 | 46.75 | 1,1001.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.10 | 47.10 | 46.55 | 46.75 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.00 | 47.00 | 46.45 | 46.90 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.85 | 46.95 | 46.85 | 46.85 | 223223.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.30 | 48.30 | 46.80 | 46.80 | 538538.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.80 | 48.80 | 48.25 | 48.25 | 1,0401.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.30 | 48.75 | 48.20 | 48.75 | 180180.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.10 | 48.30 | 48.05 | 48.30 | 2020.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.25 | 48.50 | 48.15 | 48.15 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.05 | 48.20 | 47.60 | 48.20 | 150150.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.35 | 48.35 | 48.05 | 48.05 | 480480.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 48.05 | 48.45 | 48.05 | 48.35 | 701701.00 |