Friday, September 20, 2024Fri, Sep 20, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 120120.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 510510.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.15 | 47.60 | 47.15 | 47.60 | 302302.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 272272.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.80 | 47.30 | 45.80 | 47.30 | 893893.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 8787.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 131131.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 9595.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 2525.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.20 | 46.20 | 46.05 | 46.05 | 2,4882.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.90 | 46.90 | 46.80 | 46.80 | 613613.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.30 | 47.30 | 47.00 | 47.00 | 1,7541.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 218218.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.30 | 48.30 | 48.00 | 48.00 | 8282.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 1,1311.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 746746.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 530530.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.25 | 47.75 | 47.25 | 47.75 | 331331.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 348348.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.80 | 47.80 | 47.75 | 47.75 | 339339.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.15 | 49.15 | 48.45 | 48.45 | 8080.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 275275.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 1616.00 |