| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 931931.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 948948.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1,7381.74k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.00 | 43.85 | 43.00 | 43.45 | 2,1162.12k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 300300.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 316316.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.70 | 43.00 | 42.70 | 43.00 | 3,4863.49k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.75 | 44.75 | 41.85 | 41.85 | 2,6552.66k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 2,2272.23k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 155155.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 522522.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 821821.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 206206.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 327327.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.80 | 48.80 | 48.45 | 48.45 | 2,4032.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 100100.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 2020.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.30 | 48.30 | 48.00 | 48.30 | 1,3441.34k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 304304.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 48.25 | 48.25 | 48.20 | 48.20 | 884884.00 |
