Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.50 | 47.55 | 47.05 | 47.10 | 840840.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.15 | 47.50 | 47.00 | 47.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.05 | 47.25 | 46.25 | 47.10 | 2,9602.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.90 | 47.70 | 45.80 | 47.05 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.85 | 46.10 | 45.60 | 45.90 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.25 | 46.35 | 45.65 | 45.85 | 430430.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.25 | 46.40 | 45.60 | 46.15 | 1,6001.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.65 | 46.50 | 45.65 | 46.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.90 | 46.45 | 45.60 | 45.75 | 612612.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.95 | 46.95 | 45.40 | 45.50 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.35 | 47.35 | 46.55 | 47.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.65 | 47.70 | 47.30 | 47.35 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.35 | 48.65 | 47.70 | 47.75 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.90 | 48.90 | 47.75 | 48.35 | 748748.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.45 | 48.10 | 47.15 | 47.90 | 840840.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.45 | 47.75 | 47.15 | 47.20 | 2,2482.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.25 | 47.85 | 47.05 | 47.45 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.75 | 47.75 | 46.75 | 47.20 | 1,5221.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.85 | 47.85 | 47.45 | 47.70 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.20 | 49.20 | 47.50 | 47.80 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.25 | 49.30 | 48.75 | 49.05 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.50 | 49.35 | 48.15 | 49.35 | 290290.00 |