Friday, September 20, 2024Fri, Sep 20, 2024 | 47.30 | 47.50 | 46.85 | 47.00 | 19,11219.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.45 | 47.55 | 47.05 | 47.25 | 20,15020.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.40 | 47.65 | 47.00 | 47.50 | 6,4046.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.00 | 47.55 | 46.05 | 47.10 | 11,83911.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.05 | 47.95 | 45.80 | 47.15 | 15,91115.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.05 | 46.15 | 45.50 | 45.90 | 3,7653.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.20 | 46.40 | 45.65 | 45.85 | 6,5386.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.45 | 46.70 | 45.60 | 46.15 | 9,5759.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.85 | 46.80 | 45.60 | 46.25 | 6,7596.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.85 | 46.45 | 45.60 | 45.75 | 12,87512.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.20 | 47.20 | 45.40 | 45.60 | 11,24211.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.55 | 47.55 | 46.55 | 47.10 | 8,9738.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.90 | 47.90 | 47.20 | 47.35 | 5,9605.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.30 | 48.95 | 47.65 | 47.75 | 9,8489.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.90 | 48.95 | 47.65 | 48.45 | 11,50711.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.50 | 48.25 | 47.10 | 48.05 | 10,79610.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.70 | 48.00 | 47.15 | 47.35 | 8,4158.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.50 | 47.95 | 47.05 | 47.45 | 7,9097.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.95 | 47.95 | 46.60 | 47.30 | 22,52122.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.95 | 48.15 | 47.45 | 47.70 | 5,4305.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.25 | 49.25 | 47.50 | 48.00 | 15,16515.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.40 | 49.45 | 48.75 | 49.20 | 8,2158.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.55 | 49.65 | 48.30 | 49.25 | 6,2256.23k |