Friday, November 08, 2024Fri, Nov 08, 2024 | 43.50 | 44.00 | 43.30 | 43.75 | 11,46111.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.70 | 43.80 | 42.70 | 43.50 | 10,41210.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.20 | 43.90 | 42.95 | 42.95 | 11,97011.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.30 | 43.40 | 42.80 | 42.90 | 7,2377.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.70 | 43.40 | 42.65 | 43.10 | 15,45615.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.25 | 44.25 | 41.00 | 42.75 | 83,44883.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.00 | 46.20 | 44.00 | 44.50 | 15,94515.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.60 | 46.60 | 46.15 | 46.50 | 6,7416.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.35 | 47.40 | 46.20 | 46.85 | 7,0817.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.00 | 47.40 | 46.75 | 46.90 | 8,0638.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.65 | 47.35 | 46.50 | 47.10 | 5,5705.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.70 | 47.70 | 46.85 | 46.95 | 7,3597.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.40 | 48.40 | 46.85 | 46.90 | 6,4776.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.05 | 49.10 | 48.40 | 48.50 | 10,81210.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.45 | 49.05 | 48.20 | 48.85 | 13,84513.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.40 | 48.60 | 48.05 | 48.50 | 14,53614.54k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.15 | 48.60 | 48.15 | 48.30 | 15,80415.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.85 | 48.35 | 47.70 | 48.35 | 7,3367.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.45 | 48.50 | 47.90 | 48.20 | 8,3248.32k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 48.55 | 48.60 | 48.20 | 48.50 | 10,35310.35k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 48.35 | 48.50 | 47.90 | 48.50 | 6,8506.85k |