Friday, November 22, 2024Fri, Nov 22, 2024 | 41.00 | 41.15 | 40.45 | 41.00 | 18,11918.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.65 | 41.00 | 40.60 | 40.75 | 9,2719.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.25 | 41.30 | 40.50 | 40.60 | 12,05912.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.30 | 41.30 | 40.35 | 41.00 | 29,60729.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.95 | 41.65 | 40.75 | 41.20 | 34,53834.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.95 | 41.40 | 40.70 | 41.00 | 34,19034.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.25 | 42.25 | 40.70 | 40.85 | 35,94535.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.00 | 43.15 | 41.30 | 41.75 | 58,91158.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.30 | 44.30 | 42.90 | 43.15 | 17,79117.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.40 | 44.65 | 44.05 | 44.05 | 14,93414.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.50 | 44.00 | 43.30 | 43.75 | 11,46111.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.70 | 43.80 | 42.70 | 43.50 | 10,41210.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.20 | 43.90 | 42.95 | 42.95 | 11,97011.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.30 | 43.40 | 42.80 | 42.90 | 7,2377.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.70 | 43.40 | 42.65 | 43.10 | 15,45615.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.25 | 44.25 | 41.00 | 42.75 | 83,44883.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.00 | 46.20 | 44.00 | 44.50 | 15,94515.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.60 | 46.60 | 46.15 | 46.50 | 6,7416.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.35 | 47.40 | 46.20 | 46.85 | 7,0817.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.00 | 47.40 | 46.75 | 46.90 | 8,0638.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.65 | 47.35 | 46.50 | 47.10 | 5,5705.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.70 | 47.70 | 46.85 | 46.95 | 7,3597.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.40 | 48.40 | 46.85 | 46.90 | 6,4776.48k |